黃金、銅價、軟性大宗商品持續上漲,原油近期因地緣政治風險提高而上漲,CRB指數持續上漲,是否對全球通膨造成威脅,值得後續密切追蹤。
The Unemployment Rate measures the percentage of the total work force that is unemployed and actively seeking employment during the previous month.
A higher than expected reading should be taken as negative/bearish for the USD, while a lower than expected reading should be taken as positive/bullish for the USD.
A higher than expected reading should be taken as negative/bearish for the USD, while a lower than expected reading should be taken as positive/bullish for the USD.
U.S. Unemployment Rate
Latest Release
Oct 04, 2024
Actual
4.1%
Forecast
4.2%
Previous
4.2%
20202021202220232024246810121416198020002020
07/05/2021
Actual6.1%
Forecast5.8%
Release Date | Time | Actual | Forecast | Previous | |
---|---|---|---|---|---|
Oct 04, 2024 (Sep) | 08:30 | 4.1% | 4.2% | 4.2% | |
Sep 06, 2024 (Aug) | 08:30 | 4.2% | 4.2% | 4.3% | |
Aug 02, 2024 (Jul) | 08:30 | 4.3% | 4.1% | 4.1% | |
Jul 05, 2024 (Jun) | 08:30 | 4.1% | 4.0% | 4.0% | |
Jun 07, 2024 (May) | 08:30 | 4.0% | 3.9% | 3.9% | |
May 03, 2024 (Apr) | 08:30 | 3.9% | 3.8% | 3.8% |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM)
$181.161.68(0.94%)
October 4, 2024 4:00 PMETVolume: 10,001,896
After Hours: $180.78-0.38(-0.21%)October 4, 2024 7:59 PMETVolume: 410,560
USDNew York Stock ExchangeDelayed PriceMarket Closed
上櫃漲幅排行
資料時間:2024/10/07名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
-
1永豐中國科技50大00887.TWO38.8320.88116.32%38.8318.1120.7283,80319.4177
-
2竹陞科技6739.TWO181.5016.5010.00%181.50177.004.502450.4424
-
3松上6156.TWO33.053.009.98%33.0529.603.456,1291.9693
-
4德晉3466.TWO67.306.109.97%67.3061.605.701,1920.7822
-
5合騏8937.TWO74.006.709.96%74.0069.504.501,9391.4251
-
6廣錠6441.TWO44.754.059.95%44.7541.303.456260.2788
-
7陞達科技4945.TWO92.908.409.94%92.9088.804.104840.4474
-
8太普高3284.TWO38.203.459.93%38.2035.153.058890.3321
-
9萬旭6134.TWO33.753.059.93%33.7531.402.354,9151.6308
-
10牧東4950.TWO13.301.209.92%13.3011.601.704690.0585
-
11聯寶6821.TWO42.653.859.92%42.6541.800.851,0170.4330
-
12聯光通4903.TWO49.954.509.90%49.9546.203.7539,90119.2790
-
13創威6530.TWO85.507.709.90%85.5079.206.3016,81813.9613
-
14濾能6823.TWO75.506.809.90%75.5068.806.703940.2922
-
15環天科3499.TWO24.452.209.89%24.4523.401.052,4080.5850
-
16科嶠4542.TWO100.009.009.89%100.0090.109.903,5203.4129
-
17IET-KY4971.TWO83.307.509.89%83.3074.508.804,6053.6986
-
18德勝8048.TWO61.105.509.89%61.1055.905.201,0580.6344
-
19光環3234.TWO52.604.709.81%52.6047.505.1015,6677.9893
-
20萬潤6187.TWO543.0048.009.81%543.00506.0037.001,0815.7619
-
21上詮3363.TWO213.5019.009.77%213.50191.0022.5030,05661.0831
-
22雷科6207.TWO77.906.809.56%78.2071.506.7012,4519.5418
-
23易威1799.TWO116.5010.009.39%117.00108.508.501,8812.1493
-
24凌陽創新5236.TWO193.0016.509.35%194.00176.0018.002,1113.9882
-
25弘塑3131.TWO1,885.00160.009.28%1,895.001,755.00140.001,18821.9815
-
26系微6231.TWO531.0044.009.15%535.00490.0045.002,04410.5873
-
27環宇-KY4991.TWO46.403.859.05%46.8042.554.257630.3498
-
28鉅橡8074.TWO27.902.258.77%27.9025.652.251,2710.3403
-
29郡都開發4402.TWO29.902.408.73%29.9028.451.452300.0678
-
30均華6640.TWO979.0078.008.66%984.00909.0075.001,32212.6645
-
31均豪5443.TWO155.0012.008.39%155.00145.0010.008,75813.3816
-
32信紘科6667.TWO220.5016.508.09%221.50206.0015.501,3012.8370
-
33德英4911.TWO58.904.408.07%59.9055.204.703840.2268
-
34富喬1815.TWO24.401.807.96%24.8522.802.0550,44712.1235
-
35中茂5205.TWO39.702.607.01%39.7039.700.0010.0004
-
36勤凱4760.TWO157.0010.006.80%160.50145.5015.002,3373.6105
-
37榮群8034.TWO22.501.406.64%22.8520.652.201,3790.3043
-
38佳邦6284.TWO92.505.706.57%93.8086.807.005,2364.7547
-
39華景電6788.TWO261.0016.006.53%267.50245.5022.001,7904.6617
-
40安可3615.TWO32.952.006.46%33.5031.302.205,9891.9594
-
41東捷8064.TWO57.903.506.43%58.3054.803.505,5113.1520
-
42寶碩5210.TWO33.352.006.38%33.4031.352.054360.1406
-
43美達科技6735.TWO82.904.906.28%83.0078.804.202550.2059
-
44欣新網2949.TWO94.005.506.21%96.0089.406.60720.0664
-
45宸曜6922.TWO155.009.006.16%159.00147.0012.00860.1318
-
46大世科8099.TWO84.004.806.06%86.2080.006.207600.6314
-
47新潤6186.TWO67.103.806.00%67.1063.903.201,6361.0742
-
48胡連6279.TWO184.5010.005.73%186.50176.0010.502,7505.0155
-
49新零售3085.TWO22.401.205.66%22.4020.202.20210.0043
-
50信驊5274.TWO4,500.00240.005.63%4,540.004,345.00195.0061527.4557
-
51光耀3666.TWO32.801.705.47%33.2531.102.151720.0552
-
52群翊6664.TWO318.5016.505.46%321.00305.5015.508002.5238
-
53雷笛克光學5230.TWO36.551.855.33%37.3035.102.208,4273.0795
-
54李洲3066.TWO28.201.405.22%28.8027.151.651,1180.3147
-
55國統8936.TWO64.503.205.22%65.4063.302.102,4891.6042
-
56鑫龍騰3188.TWO35.151.705.08%35.4533.452.008570.2959
-
57其陽3564.TWO95.904.605.04%98.2091.506.701,1061.0615
-
58青雲5386.TWO90.804.304.97%93.1087.505.602,5012.2636
-
59系統電5309.TWO37.251.754.93%37.6035.751.852,1770.8041
-
60花王8906.TWO38.351.804.92%39.0537.101.951210.0463
-
61復華中國5G00877.TWO14.830.694.88%14.8514.450.4010,6421.5617
-
62華宏8240.TWO35.951.654.81%36.6534.701.951810.0649
-
63鈦昇8027.TWO110.005.004.76%110.50105.505.002,1782.3669
-
64家登3680.TWO602.0027.004.70%604.00577.0027.001,71410.2135
-
65宜特3289.TWO172.007.504.56%173.00165.507.501,8943.2260
-
66東典光電6588.TWO39.701.704.47%40.4037.802.602630.1035
-
67世禾3551.TWO103.504.404.44%104.00100.503.504060.4173
-
68聯上4113.TWO33.501.404.36%33.9032.201.702,3450.7758
-
69宣德5457.TWO51.502.104.36%52.5050.302.201,2700.6540
-
70濱川1569.TWO39.601.654.35%41.5039.002.5013,9245.5922
-
71易發6425.TWO82.903.404.28%87.0078.308.7026,29821.7200
-
72廣閎科6693.TWO92.503.804.28%92.7088.803.902830.2595
-
73博智8155.TWO134.005.504.28%134.00129.005.002160.2863
-
74聰泰5474.TWO173.507.004.20%175.50167.008.506061.0469
-
75是方6561.TWO475.0019.004.17%480.50458.0022.501200.5668
-
76久威6114.TWO39.001.504.00%39.4037.651.751740.0675
-
77亞昕5213.TWO33.851.303.99%34.2533.001.252,3560.7950
-
78先進光3362.TWO235.009.003.98%243.00229.0014.001,5873.7682
-
79數泓科6855.TWO171.506.503.94%177.00162.0015.002790.4769
-
80唐鋒4609.TWO8.990.343.93%8.998.600.39390.0034
-
81昇益5455.TWO67.202.503.86%68.6067.201.4050.0034
-
82精湛2070.TWO109.004.003.81%112.00102.509.505,0655.4954
-
83三聯5493.TWO92.603.403.81%93.4089.104.301420.1308
-
84美好證6021.TWO25.950.953.80%26.0025.001.005360.1371
-
85優群3217.TWO151.005.503.78%151.50146.005.509281.3866
-
86兆利3548.TWO178.506.503.78%179.00172.007.009351.6462
-
87倍微6270.TWO28.801.053.78%29.3027.801.506300.1813
-
88國碳科4754.TWO42.851.553.75%42.8541.301.551090.0455
-
89樂意7584.TWO80.902.903.72%81.1080.900.2040.0032
-
90鑫聯大投控3709.TWO26.650.953.70%28.2525.702.551,1950.3298
-
91新昕纖4406.TWO11.200.403.70%11.2510.850.402030.0223
-
92波若威3163.TWO169.006.003.68%170.00162.008.0011,68419.5704
-
93金穎生技1796.TWO49.751.753.65%51.0048.352.65920.0459
-
94博磊3581.TWO60.102.103.62%61.8058.303.501,7301.0466
-
95連展投控3710.TWO12.950.453.60%13.0012.700.305,0050.6454
-
96由田3455.TWO131.004.503.56%132.00126.505.508181.0633
-
97康聯訊3672.TWO20.450.703.54%21.7019.851.852830.0592
-
98鑫科3663.TWO90.803.103.53%91.6088.003.602,8342.5508
-
99瑞耘6532.TWO74.102.503.49%74.5072.102.405210.3845
-
100京晨科6419.TWO105.003.503.45%109.00101.507.50990.1034
上市漲幅排行
資料時間:2024/10/07名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
-
1富邦深10000639.TW17.101.9112.57%18.5016.262.2435,3216.0324
-
2富邦中証50000783.TW25.202.5511.26%25.2523.082.171,5650.3736
-
3台新MSCI中國00703.TW22.012.0310.16%24.2820.953.331,6930.3799
-
4正達3149.TW38.503.5010.00%38.5035.403.1026,85210.1008
-
5聯策6658.TW81.507.409.99%81.5074.606.904,1883.3384
-
6光聖6442.TW397.0036.009.97%397.00357.0040.005,01419.2083
-
7隴華2424.TW74.006.709.96%74.0067.506.503490.2488
-
8辛耘3583.TW491.5044.509.96%491.50450.0041.5010,77851.3708
-
9光鋐4956.TW29.252.659.96%29.2527.701.556,9802.0312
-
10悅城6405.TW44.204.009.95%44.2040.753.4510,6394.6253
-
11映泰2399.TW38.703.509.94%38.7037.201.5047,17417.9545
-
12迅得6438.TW177.0016.009.94%177.00163.5013.505,4589.4246
-
13嘉澤3533.TW1,550.00140.009.93%1,550.001,460.0090.001,65825.1804
-
14百一6152.TW18.301.659.91%18.3016.701.609,1201.6460
-
15藍天2362.TW66.606.009.90%66.6061.005.6016,00810.3356
-
16銘鈺4545.TW57.705.209.90%57.7053.903.801,1490.6510
-
17神州-DR910861.TW6.890.629.89%6.896.280.615150.0343
-
18宏璟2527.TW36.153.259.88%36.1533.502.651,5940.5603
-
19承啟2425.TW51.204.609.87%51.2047.004.2025,72212.7305
-
20志聖2467.TW234.0021.009.86%234.00213.0021.005,93113.5382
-
21金橋6133.TW23.402.109.86%23.4021.202.206,7191.5476
-
22矽力*-KY6415.TW557.0050.009.86%557.00515.0042.008,82947.7480
-
23精金3049.TW12.901.159.79%12.9012.150.7599,56512.5290
-
24淘帝-KY2929.TW13.601.209.68%13.6012.001.6017,5082.2607
-
25鋼聯6581.TW119.5010.509.63%119.50110.509.007200.8354
-
26同方友友-DR911868.TW1.630.149.40%1.631.510.122,4310.0391
-
27台通8011.TW27.902.308.98%28.1525.802.359,3652.5731
-
28中信中國50正200753L.TW14.121.168.95%15.2013.471.73241,71233.8943
-
29揚博2493.TW96.307.908.94%97.0090.007.002,2732.1503
-
30居易6216.TW50.904.108.88%50.9046.504.403,8711.9228
-
31群益深証中小00643.TW16.431.328.74%16.8415.860.9813,3172.1763
-
32昇陽半導體8028.TW132.5010.008.16%134.50123.5011.0017,61523.0199
-
33惠特6706.TW186.0014.008.14%187.50173.5014.003,0045.4571
-
34訊芯-KY6451.TW227.5017.008.08%229.50211.5018.004,75310.5949
-
35元大寶滬深0061.TW26.481.957.95%27.9425.902.0417,6514.7157
-
36榮創3437.TW27.352.007.89%27.8525.502.354,5791.2484
-
37承業醫4164.TW47.253.357.63%47.5043.553.951,3770.6376
-
38光群雷2461.TW23.351.657.60%23.4021.751.652,4080.5515
-
39AES-KY6781.TW536.0037.007.52%543.00500.0043.004002.1072
-
40達興材料5234.TW258.0018.007.50%260.00240.0020.001,5513.9205
-
41台灣精銳4583.TW703.0048.007.33%715.00664.0051.001,2688.8317
-
42東訊2321.TW15.501.057.27%15.6015.050.5560.0009
-
43致茂2360.TW384.0026.007.26%390.50368.0022.506,39824.5227
-
44亞翔6139.TW237.5016.007.22%240.00223.5016.506,53615.3103
-
45艾笛森3591.TW29.001.907.01%29.8028.401.4031,7729.2831
-
46元禎1725.TW42.702.706.75%43.2040.452.755290.2248
-
47一詮2486.TW111.007.006.73%113.00105.008.0047,56652.3884
-
48創意3443.TW1,110.0070.006.73%1,125.001,050.0075.001,74419.2139
-
49喬山1736.TW162.0010.006.58%162.00150.5011.501,8562.9425
-
50中揚光6668.TW50.203.106.58%50.5047.552.957910.3914
-
51百和興業-KY8404.TW29.601.806.47%30.5527.503.0535,30810.3242
-
52弘憶股3312.TW74.204.506.46%74.4070.004.404,0292.9440
-
53福興9924.TW61.003.706.46%61.0057.803.202,2041.3241
-
54定穎投控3715.TW75.904.506.30%76.0072.303.7016,73312.4251
-
55現觀科6906.TW185.5011.006.30%188.00172.0016.009471.7016
-
56皇昌2543.TW91.205.406.29%93.8085.808.0019,22117.3014
-
57八貫1342.TW100.505.906.24%101.0094.706.305980.5911
-
58中福1435.TW48.002.806.19%48.2548.000.2570.0034
-
59日友8341.TW96.005.405.96%96.0090.705.307830.7441
-
60麗清3346.TW40.252.255.92%41.2539.052.202,0070.8117
-
61邁達特6112.TW48.302.655.81%48.7045.503.201,3850.6628
-
62直得1597.TW96.805.305.79%97.6092.005.601,8561.7756
-
63天瀚6225.TW15.700.855.72%16.1514.601.5590.0014
-
64鼎元2426.TW24.201.305.68%24.2522.901.3510,2262.4483
-
65貿聯-KY3665.TW455.0023.505.45%459.00436.0023.004,14118.6161
-
66南港2101.TW50.502.605.43%50.5048.002.504,2542.1059
-
67中信中國高股息00882.TW15.070.775.38%15.5014.790.71254,69338.2842
-
68汎銓6830.TW178.009.005.33%181.50170.0011.502,5684.5721
-
69廣豐1416.TW13.900.705.30%14.1013.150.952,2580.3086
-
70鼎固-KY2923.TW35.051.755.26%35.5032.652.85930.0321
-
71福貞-KY8411.TW15.150.755.21%15.8014.501.303,5350.5426
-
72鈺邦6449.TW163.008.005.16%164.50158.506.001,5322.4861
-
73恩德1528.TW14.500.705.07%14.7513.850.901,9550.2832
-
74大洋-KY5907.TW13.500.655.06%14.0512.851.2010,4301.4115
-
75復華滬深006207.TW30.461.465.03%32.8229.723.104,7961.4640
-
76洋華3622.TW73.303.505.01%74.8072.002.804,7543.4924
-
77時碩工業4566.TW90.304.305.00%91.6087.204.406,0015.4018
-
78展達3447.TW42.502.004.94%42.9040.502.404030.1685
-
79元大滬深300正200637L.TW22.621.064.92%22.8022.130.67320,36772.0618
-
80百達-KY2236.TW118.005.504.89%120.00113.007.001,2051.4206
-
81明基材8215.TW32.351.504.86%32.3531.201.152,1160.6785
-
82益航2601.TW8.650.404.85%8.768.150.6121,2131.8095
-
83雲豹能源6869.TW227.5010.504.84%232.00219.0013.004,3669.9022
-
84國泰中國A50正200655L.TW38.251.754.79%38.6937.391.3026,49010.0830
-
85富邦恒生國企00700.TW17.770.814.78%18.5517.301.256,7001.1951
-
86金寶2312.TW22.001.004.76%22.1021.300.8015,6293.4030
-
87訊舟3047.TW37.601.704.74%37.6536.051.607,8582.9172
-
88中砂1560.TW332.0015.004.73%334.00319.5014.503,16910.4113
-
89銘異3060.TW26.701.204.71%27.1525.551.608830.2344
-
90麗臺2465.TW93.504.204.70%95.6088.307.309430.8807
-
91富邦恒生國企正200665L.TW11.370.514.70%11.7811.040.74163,02318.4203
-
92富邦上証正200633L.TW56.002.504.67%56.6554.701.9544,73724.8816
-
93冠軍1806.TW12.450.554.62%12.9012.200.705,4460.6829
-
94劍麟2228.TW114.505.004.57%115.00112.003.009391.0642
-
95統新6426.TW77.803.404.57%79.7072.307.404,4513.4402
-
96美隆電2477.TW30.201.304.50%30.4028.801.601,5640.4639
-
97ABC-KY6598.TW24.451.054.49%25.5023.352.151,2620.3102
-
98名軒1442.TW68.202.904.44%68.5066.202.304,4342.9991
-
99東台4526.TW34.151.454.43%34.8033.101.705,9422.0197
-
100元大台灣50正200631L.TW238.2010.104.43%238.45233.604.857,24517.1211
全站熱搜
創作者介紹
留言列表